CenterPoint Energy Inc (CNP)
29.45
+0.05
(+0.17%)
USD |
NYSE |
May 03, 16:00
29.44
0.00 (0.00%)
Pre-Market: 20:00
CenterPoint Energy Price: 29.45 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 29.56 | 29.67 | 29.16 | 29.45 | 3.650M |
| May 02, 2024 | 29.43 | 29.58 | 29.23 | 29.40 | 6.125M |
| May 01, 2024 | 29.08 | 29.46 | 28.97 | 29.32 | 6.046M |
| Apr 30, 2024 | 28.94 | 29.28 | 28.44 | 29.14 | 7.378M |
| Apr 29, 2024 | 28.96 | 29.26 | 28.95 | 29.22 | 3.689M |
| Apr 26, 2024 | 29.33 | 29.35 | 28.84 | 28.85 | 3.336M |
| Apr 25, 2024 | 29.07 | 29.42 | 28.86 | 29.34 | 5.619M |
| Apr 24, 2024 | 28.51 | 29.18 | 28.35 | 29.07 | 4.113M |
| Apr 23, 2024 | 28.70 | 28.98 | 28.65 | 28.73 | 2.588M |
| Apr 22, 2024 | 28.53 | 28.95 | 28.38 | 28.78 | 2.983M |
| Apr 19, 2024 | 28.08 | 28.53 | 27.99 | 28.53 | 3.338M |
| Apr 18, 2024 | 27.85 | 28.00 | 27.66 | 27.95 | 2.506M |
| Apr 17, 2024 | 27.43 | 27.78 | 27.33 | 27.70 | 4.490M |
| Apr 16, 2024 | 27.31 | 27.37 | 26.90 | 27.22 | 9.553M |
| Apr 15, 2024 | 27.59 | 27.75 | 27.24 | 27.40 | 3.613M |
| Apr 12, 2024 | 27.62 | 27.77 | 27.30 | 27.46 | 3.683M |
| Apr 11, 2024 | 27.53 | 27.77 | 27.22 | 27.58 | 5.612M |
| Apr 10, 2024 | 27.73 | 27.84 | 27.32 | 27.37 | 4.836M |
| Apr 09, 2024 | 28.31 | 28.46 | 28.18 | 28.28 | 4.468M |
| Apr 08, 2024 | 28.11 | 28.31 | 27.98 | 28.22 | 5.155M |
| Apr 05, 2024 | 27.94 | 28.10 | 27.73 | 28.05 | 5.377M |
| Apr 04, 2024 | 28.37 | 28.40 | 27.90 | 28.10 | 3.394M |
| Apr 03, 2024 | 28.50 | 28.50 | 28.12 | 28.15 | 3.164M |
| Apr 02, 2024 | 28.44 | 28.78 | 28.41 | 28.44 | 5.009M |
| Apr 01, 2024 | 28.48 | 28.54 | 28.09 | 28.42 | 4.929M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.10
Minimum
Mar 23 2020
33.10
Maximum
Sep 12 2022
26.38
Average
27.59
Median
Nov 20 2023
Price Benchmarks
| Eversource Energy | 60.01 |
| NextEra Energy Partners LP | 30.91 |
| NextEra Energy Inc | 70.14 |
| The AES Corp | 18.67 |
| Portland General Electric Co | 43.77 |
Price Related Metrics
| PE Ratio | 20.74 |
| PS Ratio | 2.184 |
| PEG Ratio | 1.633 |
| Price to Book Value | 1.884 |
| Earnings Yield | 4.82% |
| Market Cap | 18.84B |
| PEGY Ratio | 1.351 |
| Operating PE Ratio | 10.16 |
| Normalized PE Ratio | 20.63 |